Power Integrations Inc (POWI)

USD 46.13

(-2.12%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 33.5 34.25 32.0 32.25 920.8 Thousand
06 Apr, 1999 30.88 33.5 30.75 31.88 699.6 Thousand
05 Apr, 1999 31.25 32.0 30.38 31.38 139.2 Thousand
01 Apr, 1999 31.0 32.13 30.63 31.5 362.8 Thousand
31 Mar, 1999 29.0 32.38 29.0 31.75 510.8 Thousand
30 Mar, 1999 30.75 31.13 29.0 29.0 155.6 Thousand
29 Mar, 1999 30.25 32.25 29.88 30.75 1 Million
26 Mar, 1999 29.13 30.63 28.0 30.13 588 Thousand
25 Mar, 1999 29.81 30.5 28.88 29.31 389.2 Thousand
24 Mar, 1999 27.0 29.75 24.88 29.31 811.2 Thousand