Power Integrations Inc (POWI)

USD 45.1

(-2.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 47.0 49.94 44.63 44.63 1.76 Million
05 May, 1999 44.0 47.94 43.5 47.94 2.19 Million
04 May, 1999 41.88 44.5 41.25 44.13 1.58 Million
03 May, 1999 39.5 42.0 39.0 41.94 2.12 Million
30 Apr, 1999 36.81 39.25 36.5 39.25 1.34 Million
29 Apr, 1999 37.25 37.25 35.13 36.13 622.4 Thousand
28 Apr, 1999 38.88 39.0 36.63 36.88 1.19 Million
27 Apr, 1999 40.13 40.25 38.63 39.13 1.44 Million
26 Apr, 1999 40.13 41.25 39.5 40.19 1.83 Million
23 Apr, 1999 39.75 40.38 38.0 39.5 4.32 Million