Power Integrations Inc (POWI)

USD 45.1

(-2.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 32.5 37.13 32.25 36.25 3.04 Million
21 Apr, 1999 29.0 33.38 28.38 32.19 342 Thousand
20 Apr, 1999 28.63 30.0 27.63 28.44 476 Thousand
19 Apr, 1999 31.5 32.25 28.88 28.88 642.8 Thousand
16 Apr, 1999 33.63 33.63 31.13 31.63 233.6 Thousand
15 Apr, 1999 33.69 34.13 33.0 33.0 2.04 Million
14 Apr, 1999 33.38 33.69 32.63 33.63 1.08 Million
13 Apr, 1999 30.0 33.5 29.5 32.5 723.2 Thousand
12 Apr, 1999 31.06 31.13 29.13 29.69 330.8 Thousand
09 Apr, 1999 31.25 31.63 30.25 31.0 339.2 Thousand