Power Integrations Inc (POWI)

USD 46.34

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1999 28.88 28.88 25.63 26.75 1.15 Million
05 Feb, 1999 30.06 30.13 27.5 27.5 619.2 Thousand
04 Feb, 1999 29.88 32.44 29.5 29.63 1.11 Million
03 Feb, 1999 27.88 30.38 27.88 30.38 2.85 Million
02 Feb, 1999 30.0 30.5 26.88 28.5 1.02 Million
01 Feb, 1999 31.63 32.25 30.0 30.38 1.44 Million
29 Jan, 1999 29.69 32.75 29.56 31.88 1.82 Million
28 Jan, 1999 30.38 30.38 28.13 29.5 2.1 Million
27 Jan, 1999 32.0 32.13 28.75 30.38 1.61 Million
26 Jan, 1999 32.5 32.88 30.75 31.88 1.43 Million