Power Integrations Inc (POWI)

USD 46.73

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1999 28.13 31.5 28.0 29.63 2.37 Million
06 Jan, 1999 28.44 29.38 27.88 29.0 3.05 Million
05 Jan, 1999 24.13 26.56 24.13 25.56 964.4 Thousand
04 Jan, 1999 25.0 25.44 22.75 24.5 842.8 Thousand
31 Dec, 1998 22.88 25.5 22.88 25.06 1.13 Million
30 Dec, 1998 23.0 23.13 22.25 23.0 1.03 Million
29 Dec, 1998 24.75 24.88 22.69 23.25 609.6 Thousand
28 Dec, 1998 26.0 26.0 24.75 24.88 442.8 Thousand
24 Dec, 1998 26.13 26.13 25.41 25.56 539.2 Thousand
23 Dec, 1998 24.88 26.13 24.5 26.13 536.8 Thousand