Power Integrations Inc (POWI)

USD 47.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 13.0 13.38 12.75 13.25 1.95 Million
28 Sep, 1998 13.0 13.13 12.63 12.94 2.77 Million
25 Sep, 1998 11.88 12.38 11.0 12.0 2.09 Million
24 Sep, 1998 12.13 12.38 11.75 11.88 928.8 Thousand
23 Sep, 1998 11.75 12.25 11.5 12.0 883.6 Thousand
22 Sep, 1998 11.31 11.88 10.63 11.69 842 Thousand
21 Sep, 1998 10.25 11.25 10.25 10.75 184 Thousand
18 Sep, 1998 10.25 10.75 10.13 10.75 186.4 Thousand
17 Sep, 1998 10.25 10.5 10.25 10.44 186.8 Thousand
16 Sep, 1998 10.13 10.63 10.0 10.5 726.8 Thousand