Power Integrations Inc (POWI)

USD 47.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1998 9.81 9.88 8.88 9.13 814.4 Thousand
28 Aug, 1998 10.0 10.0 9.75 9.81 190.4 Thousand
27 Aug, 1998 10.25 10.38 9.63 9.88 475.6 Thousand
26 Aug, 1998 11.0 11.0 10.25 10.38 298.4 Thousand
25 Aug, 1998 11.38 11.5 10.88 11.0 790.8 Thousand
24 Aug, 1998 11.13 11.63 11.13 11.38 887.6 Thousand
21 Aug, 1998 11.38 11.5 10.63 11.13 808.4 Thousand
20 Aug, 1998 11.75 11.75 11.25 11.38 559.2 Thousand
19 Aug, 1998 11.13 11.75 11.13 11.63 2.71 Million
18 Aug, 1998 11.63 11.88 10.88 11.13 582.4 Thousand