Power Integrations Inc (POWI)

USD 47.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1998 11.25 11.38 10.5 11.19 380.4 Thousand
14 Aug, 1998 11.13 11.63 11.0 11.38 586 Thousand
13 Aug, 1998 11.13 11.69 11.0 11.13 1.28 Million
12 Aug, 1998 10.0 11.13 9.75 11.0 2.1 Million
11 Aug, 1998 10.13 10.38 9.75 10.0 836.8 Thousand
10 Aug, 1998 10.5 10.81 10.38 10.44 624.8 Thousand
07 Aug, 1998 9.88 10.63 9.75 10.38 1.44 Million
06 Aug, 1998 9.13 9.63 9.0 9.56 1.04 Million
05 Aug, 1998 9.0 9.5 8.88 8.94 1.43 Million
04 Aug, 1998 8.88 9.25 8.63 8.75 1.83 Million