Power Integrations Inc (POWI)

USD 48.44

(4.46%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 10.88 11.13 10.75 10.88 168.4 Thousand
16 Jul, 1998 11.0 11.0 10.63 10.88 170.4 Thousand
15 Jul, 1998 10.88 11.13 10.75 11.0 245.6 Thousand
14 Jul, 1998 10.63 11.13 10.63 11.06 296.4 Thousand
13 Jul, 1998 11.13 11.25 10.5 10.5 361.6 Thousand
10 Jul, 1998 10.88 11.13 10.56 11.0 770 Thousand
09 Jul, 1998 10.13 11.0 10.06 10.88 1.12 Million
08 Jul, 1998 8.75 10.5 8.75 9.81 1.85 Million
07 Jul, 1998 8.69 8.75 8.63 8.63 767.6 Thousand
06 Jul, 1998 8.75 9.0 8.63 8.75 829.2 Thousand