Power Integrations Inc (POWI)

USD 46.22

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1998 8.38 8.5 8.0 8.5 1.15 Million
16 Jun, 1998 8.38 8.63 8.31 8.38 914.4 Thousand
15 Jun, 1998 8.38 8.88 8.25 8.38 524.8 Thousand
12 Jun, 1998 9.13 9.13 8.5 8.69 138.8 Thousand
11 Jun, 1998 9.13 9.13 8.5 8.75 278.4 Thousand
10 Jun, 1998 9.06 9.13 8.5 9.0 352.8 Thousand
09 Jun, 1998 9.13 9.19 8.5 9.0 640.4 Thousand
08 Jun, 1998 10.75 10.75 9.25 9.25 651.6 Thousand
05 Jun, 1998 10.75 10.75 10.5 10.75 144.4 Thousand
04 Jun, 1998 10.5 10.75 10.25 10.5 62.8 Thousand