Power Integrations Inc (POWI)

USD 44.18

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 12.25 12.25 11.38 11.75 278 Thousand
14 May, 1998 12.0 12.25 11.88 12.06 120.4 Thousand
13 May, 1998 12.13 12.38 12.0 12.13 154 Thousand
12 May, 1998 12.38 12.5 12.13 12.38 327.6 Thousand
11 May, 1998 12.88 12.88 12.0 12.0 248.8 Thousand
08 May, 1998 12.75 13.25 12.56 12.75 78.8 Thousand
07 May, 1998 13.0 13.0 12.75 12.75 107.2 Thousand
06 May, 1998 13.25 13.25 12.75 12.88 69.6 Thousand
05 May, 1998 13.13 13.38 13.0 13.0 104 Thousand
04 May, 1998 13.5 13.63 13.13 13.13 184.4 Thousand