Power Integrations Inc (POWI)

USD 44.18

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 11.13 11.13 10.38 10.5 88.4 Thousand
29 May, 1998 10.63 11.13 10.5 11.13 1.06 Million
28 May, 1998 10.5 10.63 10.25 10.5 49.6 Thousand
27 May, 1998 10.38 10.5 9.75 10.25 332.8 Thousand
26 May, 1998 11.13 11.13 10.38 10.38 501.2 Thousand
22 May, 1998 11.13 11.38 11.06 11.13 231.6 Thousand
21 May, 1998 11.0 11.25 10.75 11.13 608.8 Thousand
20 May, 1998 11.63 11.63 10.63 10.88 434.4 Thousand
19 May, 1998 11.88 11.88 11.44 11.63 311.2 Thousand
18 May, 1998 11.75 11.88 11.5 11.5 189.2 Thousand