Power Integrations Inc (POWI)

USD 46.22

(3.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 8.88 9.63 8.69 9.13 1.11 Million
30 Jun, 1998 9.38 9.44 8.5 9.13 1.03 Million
29 Jun, 1998 9.5 9.75 9.38 9.38 287.2 Thousand
26 Jun, 1998 9.13 9.38 8.88 9.38 109.6 Thousand
25 Jun, 1998 8.88 9.0 8.75 8.81 406 Thousand
24 Jun, 1998 8.5 9.13 8.44 8.69 786.4 Thousand
23 Jun, 1998 8.19 8.44 8.06 8.31 1.06 Million
22 Jun, 1998 8.5 8.5 8.0 8.13 582 Thousand
19 Jun, 1998 8.38 8.63 8.38 8.5 104.4 Thousand
18 Jun, 1998 8.5 8.63 8.25 8.5 569.2 Thousand