Power Integrations Inc (POWI)

USD 48.44

(4.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 9.25 9.38 8.19 8.75 1.04 Million
30 Jul, 1998 9.5 9.75 9.13 9.25 134.8 Thousand
29 Jul, 1998 9.0 9.5 8.81 9.5 372.8 Thousand
28 Jul, 1998 9.75 9.75 8.88 9.0 564 Thousand
27 Jul, 1998 9.5 10.25 9.25 9.75 379.6 Thousand
24 Jul, 1998 9.5 10.0 8.88 9.5 675.2 Thousand
23 Jul, 1998 10.75 10.88 9.38 9.63 904.8 Thousand
22 Jul, 1998 10.38 10.75 10.0 10.63 302.4 Thousand
21 Jul, 1998 10.69 10.75 10.25 10.5 342.8 Thousand
20 Jul, 1998 10.94 11.0 10.38 10.69 332.4 Thousand