Power Integrations Inc (POWI)

USD 47.49

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1998 13.13 13.13 12.5 12.5 76 Thousand
28 Apr, 1998 12.75 13.0 12.0 12.94 425.6 Thousand
27 Apr, 1998 13.63 13.75 12.5 12.88 478 Thousand
24 Apr, 1998 13.75 14.0 13.5 13.75 332 Thousand
23 Apr, 1998 14.69 15.25 12.88 13.69 1.37 Million
22 Apr, 1998 13.88 14.0 13.25 14.0 426.4 Thousand
21 Apr, 1998 13.75 14.0 13.63 13.63 318.8 Thousand
20 Apr, 1998 13.88 14.0 13.38 13.63 276.4 Thousand
17 Apr, 1998 14.13 14.25 14.0 14.0 108.4 Thousand
16 Apr, 1998 14.13 14.38 13.88 14.0 180 Thousand