Power Integrations Inc (POWI)

USD 43.13

(6.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 14.13 14.38 13.88 14.0 180 Thousand
15 Apr, 1998 14.25 14.5 14.0 14.38 588.8 Thousand
14 Apr, 1998 13.5 14.19 13.5 14.0 656.4 Thousand
13 Apr, 1998 13.63 13.75 13.25 13.75 376 Thousand
09 Apr, 1998 13.5 13.75 13.5 13.75 242 Thousand
08 Apr, 1998 13.5 13.75 13.25 13.5 213.6 Thousand
07 Apr, 1998 13.88 14.0 13.38 13.5 480.8 Thousand
06 Apr, 1998 13.75 14.25 13.63 13.88 568.8 Thousand
03 Apr, 1998 13.13 13.75 13.0 13.63 660.8 Thousand
02 Apr, 1998 13.38 13.63 12.88 13.13 482 Thousand