Power Integrations Inc (POWI)

USD 49.37

(3.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 12.0 12.19 11.5 11.63 242.8 Thousand
12 Mar, 1998 12.13 12.13 11.38 11.88 157.6 Thousand
11 Mar, 1998 12.25 12.38 11.63 11.88 275.2 Thousand
10 Mar, 1998 11.5 12.19 11.25 12.06 636.8 Thousand
09 Mar, 1998 11.63 11.75 11.0 11.25 772 Thousand
06 Mar, 1998 12.0 12.0 11.0 11.63 501.6 Thousand
05 Mar, 1998 12.56 12.56 11.75 12.0 589.6 Thousand
04 Mar, 1998 12.88 12.88 12.25 12.63 549.2 Thousand
03 Mar, 1998 13.0 13.0 12.63 12.88 191.6 Thousand
02 Mar, 1998 12.88 13.06 12.75 12.88 331.2 Thousand