Power Integrations Inc (POWI)

USD 48.29

(-2.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1998 14.0 14.5 13.88 14.19 563.2 Thousand
12 Feb, 1998 13.81 14.13 13.25 14.0 1.34 Million
11 Feb, 1998 12.5 14.13 12.38 14.0 1.72 Million
10 Feb, 1998 12.75 12.75 12.25 12.38 392 Thousand
09 Feb, 1998 13.0 13.0 12.5 12.63 339.2 Thousand
06 Feb, 1998 13.25 13.25 12.63 12.81 606.4 Thousand
05 Feb, 1998 12.38 13.38 12.13 13.0 1.35 Million
04 Feb, 1998 12.13 12.25 12.13 12.13 380.8 Thousand
03 Feb, 1998 12.5 12.75 12.0 12.13 526 Thousand
02 Feb, 1998 12.31 13.0 12.25 12.5 1.08 Million