Power Integrations Inc (POWI)

USD 47.63

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 10.75 11.63 10.75 11.38 1.59 Million
27 Jan, 1998 10.5 10.88 10.38 10.75 1.78 Million
26 Jan, 1998 11.38 11.38 10.38 10.5 1.84 Million
23 Jan, 1998 12.75 13.0 11.06 11.25 3.07 Million
22 Jan, 1998 11.88 11.88 11.25 11.5 1.19 Million
21 Jan, 1998 10.5 12.13 10.5 12.06 2.74 Million
20 Jan, 1998 9.94 10.38 9.75 10.25 1.27 Million
16 Jan, 1998 10.13 10.13 9.75 9.75 1.32 Million
15 Jan, 1998 10.13 10.25 10.0 10.0 298.8 Thousand
14 Jan, 1998 10.25 10.38 9.88 10.13 255.6 Thousand