Power Integrations Inc (POWI)

USD 49.37

(3.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1998 10.25 10.38 9.88 10.13 255.6 Thousand
13 Jan, 1998 9.88 10.38 9.88 10.25 420.8 Thousand
12 Jan, 1998 9.63 9.75 9.38 9.75 300 Thousand
09 Jan, 1998 10.38 10.38 9.38 9.69 1.05 Million
08 Jan, 1998 9.63 10.38 9.5 10.13 524.8 Thousand
07 Jan, 1998 10.0 10.13 9.25 9.56 1.61 Million
06 Jan, 1998 9.38 9.5 9.0 9.38 890 Thousand
05 Jan, 1998 9.5 9.5 8.94 9.38 176.8 Thousand
02 Jan, 1998 9.5 9.5 9.25 9.5 66.4 Thousand
31 Dec, 1997 8.88 9.5 8.88 9.25 306.8 Thousand