Power Integrations Inc (POWI)

USD 49.37

(3.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1998 12.88 13.25 12.88 13.06 255.6 Thousand
26 Feb, 1998 13.63 13.63 12.63 12.88 1.29 Million
25 Feb, 1998 13.88 13.88 13.5 13.63 654 Thousand
24 Feb, 1998 13.81 14.0 13.69 13.75 357.2 Thousand
23 Feb, 1998 13.69 14.0 13.5 13.81 780.8 Thousand
20 Feb, 1998 13.69 13.94 13.63 13.69 1.05 Million
19 Feb, 1998 13.88 13.88 13.25 13.63 1.02 Million
18 Feb, 1998 14.31 14.5 13.56 13.75 774 Thousand
17 Feb, 1998 15.25 15.25 14.25 14.25 2.09 Million
13 Feb, 1998 14.0 14.5 13.88 14.19 563.2 Thousand