Power Integrations Inc (POWI)

USD 47.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1998 10.13 10.38 9.75 10.0 541.6 Thousand
14 Sep, 1998 9.75 9.75 9.38 9.56 170 Thousand
11 Sep, 1998 9.5 9.75 9.25 9.75 105.6 Thousand
10 Sep, 1998 9.0 9.38 8.88 9.25 127.6 Thousand
09 Sep, 1998 9.63 9.88 9.25 9.38 362.4 Thousand
08 Sep, 1998 9.5 10.0 9.5 9.88 505.6 Thousand
04 Sep, 1998 9.5 9.5 9.31 9.5 352.4 Thousand
03 Sep, 1998 9.5 9.63 9.25 9.44 836.8 Thousand
02 Sep, 1998 9.0 10.0 8.75 9.63 2.18 Million
01 Sep, 1998 8.69 8.75 7.75 8.5 740.8 Thousand