Power Integrations, Inc. (POWI)

USD 44.24

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 75.85 76.41 74.22 75.27 336.3 Thousand
26 Sep, 2023 76.44 76.63 75.0 75.22 265.34 Thousand
25 Sep, 2023 76.54 77.63 76.32 77.01 300.5 Thousand
22 Sep, 2023 77.69 78.0 76.6 76.77 681.72 Thousand
21 Sep, 2023 77.71 78.17 76.75 76.83 308.21 Thousand
20 Sep, 2023 79.52 80.09 78.53 78.69 205.4 Thousand
19 Sep, 2023 79.63 79.9 78.23 78.99 636 Thousand
18 Sep, 2023 79.09 80.66 78.43 79.94 282.6 Thousand
15 Sep, 2023 79.85 79.95 78.75 79.31 789 Thousand
14 Sep, 2023 78.56 80.15 77.83 80.06 324.54 Thousand