Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 78.0 78.37 76.79 77.36 337.22 Thousand
13 May, 2024 76.24 77.62 76.06 76.7 489.76 Thousand
10 May, 2024 77.5 77.5 75.41 75.41 620.9 Thousand
09 May, 2024 76.89 77.74 75.81 77.34 444.72 Thousand
08 May, 2024 72.62 76.96 71.8 76.63 1.12 Million
07 May, 2024 70.14 71.38 69.67 70.17 711.59 Thousand
06 May, 2024 69.27 70.71 69.12 69.67 330.39 Thousand
03 May, 2024 69.45 69.9 67.19 68.6 516.78 Thousand
02 May, 2024 66.58 68.02 65.16 67.97 421.79 Thousand
01 May, 2024 65.64 67.76 65.01 65.75 406.45 Thousand