Power Integrations, Inc. (POWI)

USD 51.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 76.33 76.7 75.88 76.06 226.5 Thousand
24 Nov, 2023 76.86 77.19 76.57 77.15 68.5 Thousand
22 Nov, 2023 77.68 78.65 76.85 77.08 200.6 Thousand
21 Nov, 2023 77.6 77.6 76.47 76.82 311.1 Thousand
20 Nov, 2023 76.88 78.76 76.19 78.54 262.54 Thousand
17 Nov, 2023 76.79 77.43 76.41 77.21 323.21 Thousand
16 Nov, 2023 77.74 78.5 76.44 76.73 392.1 Thousand
15 Nov, 2023 77.0 78.55 76.97 78.01 530.52 Thousand
14 Nov, 2023 74.65 76.51 74.2 76.37 517.92 Thousand
13 Nov, 2023 72.46 72.46 70.7 71.57 492.8 Thousand