Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 67.18 67.68 66.55 66.72 620.76 Thousand
29 Apr, 2024 67.2 67.96 66.77 67.9 486.97 Thousand
26 Apr, 2024 67.18 68.64 66.79 67.27 463.99 Thousand
25 Apr, 2024 66.66 68.84 66.66 67.26 577.67 Thousand
24 Apr, 2024 66.1 67.3 65.62 66.95 572.17 Thousand
23 Apr, 2024 63.04 65.52 63.04 64.42 319.72 Thousand
22 Apr, 2024 63.34 63.94 62.54 63.08 424.55 Thousand
19 Apr, 2024 63.55 64.56 62.13 62.89 660.04 Thousand
18 Apr, 2024 65.33 65.33 63.85 63.96 325.16 Thousand
17 Apr, 2024 66.79 67.35 65.58 65.59 274.78 Thousand