Power Integrations, Inc. (POWI)

USD 44.24

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 78.68 78.68 77.27 78.38 253.4 Thousand
10 Oct, 2023 75.71 78.24 75.45 78.18 286.8 Thousand
09 Oct, 2023 75.21 76.22 74.46 75.72 127.3 Thousand
06 Oct, 2023 74.86 76.53 74.23 75.99 212.1 Thousand
05 Oct, 2023 75.58 75.94 74.01 75.1 235.31 Thousand
04 Oct, 2023 75.7 76.86 74.93 75.79 209.52 Thousand
03 Oct, 2023 76.06 77.42 75.0 75.49 184.74 Thousand
02 Oct, 2023 76.25 77.19 75.93 76.76 229.53 Thousand
29 Sep, 2023 77.54 77.78 75.64 76.31 261.37 Thousand
28 Sep, 2023 75.32 77.35 74.23 76.57 262.1 Thousand