Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 76.88 78.1 75.3 76.0 239.93 Thousand
11 Jun, 2024 73.54 74.9 72.56 74.78 264.87 Thousand
10 Jun, 2024 73.32 74.58 73.26 74.1 204 Thousand
07 Jun, 2024 74.68 75.99 73.96 74.57 186.45 Thousand
06 Jun, 2024 75.16 76.67 74.37 75.59 220.87 Thousand
05 Jun, 2024 74.01 75.74 73.38 75.66 190.44 Thousand
04 Jun, 2024 75.51 75.77 72.82 72.93 278.14 Thousand
03 Jun, 2024 77.28 77.28 75.14 75.94 208.68 Thousand
31 May, 2024 75.94 76.97 74.97 76.01 754.86 Thousand
30 May, 2024 75.86 76.47 75.16 75.63 210.41 Thousand