Power Integrations, Inc. (POWI)

USD 51.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 77.16 77.53 75.04 77.14 349 Thousand
09 Jan, 2024 75.7 77.67 75.45 77.26 265.4 Thousand
08 Jan, 2024 76.61 77.45 76.27 77.25 353.43 Thousand
05 Jan, 2024 76.86 77.69 75.93 76.38 333 Thousand
04 Jan, 2024 76.85 77.82 76.18 77.28 407.34 Thousand
03 Jan, 2024 79.0 79.0 77.74 78.43 296.1 Thousand
02 Jan, 2024 81.39 81.39 79.11 80.13 354.94 Thousand
29 Dec, 2023 83.35 83.68 81.83 82.11 248.9 Thousand
28 Dec, 2023 83.66 83.66 82.64 83.37 277.5 Thousand
27 Dec, 2023 84.87 85.11 83.5 83.83 355.6 Thousand