Power Integrations, Inc. (POWI)

USD 44.24

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 69.86 70.29 68.44 68.52 389.82 Thousand
24 Oct, 2023 70.49 71.44 69.99 70.9 241.6 Thousand
23 Oct, 2023 70.44 71.06 69.79 70.11 460.1 Thousand
20 Oct, 2023 72.84 73.05 70.38 70.61 551.21 Thousand
19 Oct, 2023 74.67 75.17 72.17 72.58 372.7 Thousand
18 Oct, 2023 74.88 75.28 73.73 74.13 309.6 Thousand
17 Oct, 2023 75.19 77.22 74.59 76.13 299.4 Thousand
16 Oct, 2023 76.0 77.22 75.85 76.61 235.9 Thousand
13 Oct, 2023 77.36 77.38 75.14 75.52 193.31 Thousand
12 Oct, 2023 78.14 78.48 77.0 77.34 473.8 Thousand