Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 72.84 74.4 72.09 72.96 315.08 Thousand
25 Jul, 2024 71.84 73.41 69.44 71.22 525 Thousand
24 Jul, 2024 74.26 75.57 72.07 72.19 462.54 Thousand
23 Jul, 2024 73.66 75.28 72.94 74.58 302.43 Thousand
22 Jul, 2024 72.68 75.11 72.67 74.93 438.42 Thousand
19 Jul, 2024 74.55 75.71 71.33 71.86 306.7 Thousand
18 Jul, 2024 75.75 77.32 73.8 74.39 273.94 Thousand
17 Jul, 2024 76.87 78.69 75.8 75.89 451.68 Thousand
16 Jul, 2024 76.5 79.13 76.28 78.46 561.72 Thousand
15 Jul, 2024 75.66 76.63 75.0 75.47 449.15 Thousand