Power Integrations, Inc. (POWI)

USD 44.24

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 78.58 79.15 77.91 78.44 340.8 Thousand
06 Dec, 2023 77.85 79.41 76.78 77.88 390.64 Thousand
05 Dec, 2023 77.28 77.28 75.58 76.44 250.5 Thousand
04 Dec, 2023 76.25 77.85 76.18 77.81 432.7 Thousand
01 Dec, 2023 76.1 78.12 75.68 77.62 280.9 Thousand
30 Nov, 2023 77.75 77.75 75.87 76.41 293.9 Thousand
29 Nov, 2023 76.41 78.37 76.41 77.48 426.3 Thousand
28 Nov, 2023 75.16 75.98 74.82 75.6 334.6 Thousand
27 Nov, 2023 76.33 76.7 75.88 76.06 226.5 Thousand
24 Nov, 2023 76.86 77.19 76.57 77.15 68.5 Thousand