Power Integrations, Inc. (POWI)

USD 44.24

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 76.61 77.45 76.27 77.25 353.43 Thousand
05 Jan, 2024 76.86 77.69 75.93 76.38 333 Thousand
04 Jan, 2024 76.85 77.82 76.18 77.28 407.34 Thousand
03 Jan, 2024 79.0 79.0 77.74 78.43 296.1 Thousand
02 Jan, 2024 81.39 81.39 79.11 80.13 354.94 Thousand
29 Dec, 2023 83.35 83.68 81.83 82.11 248.9 Thousand
28 Dec, 2023 83.66 83.66 82.64 83.37 277.5 Thousand
27 Dec, 2023 84.87 85.11 83.5 83.83 355.6 Thousand
26 Dec, 2023 84.55 85.27 83.96 84.7 259.7 Thousand
22 Dec, 2023 83.47 84.46 83.16 83.74 304.5 Thousand