Power Integrations, Inc. (POWI)

USD 44.24

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 81.7 82.47 81.22 81.96 418.9 Thousand
22 Jan, 2024 83.16 83.73 82.11 82.37 315.64 Thousand
19 Jan, 2024 79.37 82.25 78.48 82.25 386.8 Thousand
18 Jan, 2024 78.54 78.89 77.56 78.2 416 Thousand
17 Jan, 2024 75.97 76.9 75.28 76.78 406.44 Thousand
16 Jan, 2024 76.38 77.36 76.0 77.07 286.1 Thousand
12 Jan, 2024 77.37 79.07 76.25 77.1 253.63 Thousand
11 Jan, 2024 76.92 77.7 75.69 76.89 255.9 Thousand
10 Jan, 2024 77.16 77.53 75.04 77.14 349 Thousand
09 Jan, 2024 75.7 77.67 75.45 77.26 265.4 Thousand