Power Integrations, Inc. (POWI)

USD 51.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 72.62 76.96 71.8 76.63 1.12 Million
07 May, 2024 70.14 71.38 69.67 70.17 711.6 Thousand
06 May, 2024 69.27 70.71 69.12 69.67 330.4 Thousand
03 May, 2024 69.45 69.9 67.19 68.6 516.78 Thousand
02 May, 2024 66.58 68.02 65.16 67.97 421.8 Thousand
01 May, 2024 65.64 67.76 65.01 65.75 406.5 Thousand
30 Apr, 2024 67.18 67.68 66.55 66.72 620.8 Thousand
29 Apr, 2024 67.2 67.96 66.77 67.9 487 Thousand
26 Apr, 2024 67.18 68.64 66.79 67.27 464 Thousand
25 Apr, 2024 66.66 68.84 66.66 67.26 577.7 Thousand