Power Integrations, Inc. (POWI)
USD 51.13
(3.8%)
USD 51.13
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 76.95 | 77.9 | 76.79 | 77.11 | 291.8 Thousand |
| 20 May, 2024 | 76.56 | 78.27 | 75.99 | 77.78 | 301.23 Thousand |
| 17 May, 2024 | 78.1 | 78.1 | 75.94 | 76.79 | 303.7 Thousand |
| 16 May, 2024 | 77.79 | 78.53 | 77.27 | 77.66 | 322.11 Thousand |
| 15 May, 2024 | 78.24 | 78.92 | 77.74 | 77.93 | 377.62 Thousand |
| 14 May, 2024 | 78.0 | 78.37 | 76.79 | 77.36 | 337.22 Thousand |
| 13 May, 2024 | 76.24 | 77.62 | 76.06 | 76.7 | 489.8 Thousand |
| 10 May, 2024 | 77.5 | 77.5 | 75.41 | 75.41 | 620.9 Thousand |
| 09 May, 2024 | 76.89 | 77.74 | 75.81 | 77.34 | 444.72 Thousand |
| 08 May, 2024 | 72.62 | 76.96 | 71.8 | 76.63 | 1.12 Million |
ENDURANCE
OLED
IMAB
SQM
PENN
ESKYF