Power Integrations, Inc. (POWI)

USD 44.24

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 73.69 73.99 72.24 72.31 415.74 Thousand
21 Feb, 2024 71.99 72.75 71.65 72.62 364.2 Thousand
20 Feb, 2024 72.27 73.2 71.8 72.61 484.04 Thousand
16 Feb, 2024 75.42 75.58 73.32 73.35 393.53 Thousand
15 Feb, 2024 75.69 76.77 75.16 75.65 343.04 Thousand
14 Feb, 2024 73.2 75.91 72.95 75.25 522.3 Thousand
13 Feb, 2024 76.25 76.83 71.71 72.17 994.2 Thousand
12 Feb, 2024 80.05 81.5 79.19 79.43 453.3 Thousand
09 Feb, 2024 84.83 85.0 80.87 81.54 783.32 Thousand
08 Feb, 2024 75.59 78.66 75.59 78.29 619.61 Thousand