Power Integrations, Inc. (POWI)

USD 51.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 72.47 73.3 71.19 71.68 472.5 Thousand
18 Jun, 2024 74.4 76.3 73.37 73.52 380.7 Thousand
17 Jun, 2024 73.75 74.41 72.26 74.27 221.9 Thousand
14 Jun, 2024 73.19 74.07 72.32 73.77 192.73 Thousand
13 Jun, 2024 75.75 75.87 73.63 74.33 382.14 Thousand
12 Jun, 2024 76.88 78.1 75.3 76.0 239.93 Thousand
11 Jun, 2024 73.54 74.9 72.56 74.78 264.9 Thousand
10 Jun, 2024 73.32 74.58 73.26 74.1 204 Thousand
07 Jun, 2024 74.68 75.99 73.96 74.57 186.5 Thousand
06 Jun, 2024 75.16 76.67 74.37 75.59 220.9 Thousand