Power Integrations, Inc. (POWI)

USD 47.16

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 63.04 65.52 63.04 64.42 319.72 Thousand
22 Apr, 2024 63.34 63.94 62.54 63.08 424.6 Thousand
19 Apr, 2024 63.55 64.56 62.13 62.89 660.04 Thousand
18 Apr, 2024 65.33 65.33 63.85 63.96 325.2 Thousand
17 Apr, 2024 66.79 67.35 65.58 65.59 274.8 Thousand
16 Apr, 2024 67.01 67.47 66.0 66.84 295.04 Thousand
15 Apr, 2024 68.63 69.54 66.68 67.18 324.9 Thousand
12 Apr, 2024 68.91 69.89 67.61 68.04 311.6 Thousand
11 Apr, 2024 69.31 70.4 68.97 70.32 300.74 Thousand
10 Apr, 2024 69.9 70.25 68.6 69.12 379.74 Thousand