Power Integrations, Inc. (POWI)

USD 51.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 70.88 71.01 70.0 70.5 176 Thousand
03 Jul, 2024 71.06 71.42 70.15 70.68 133.5 Thousand
02 Jul, 2024 69.91 70.77 69.61 70.56 344.61 Thousand
01 Jul, 2024 70.19 70.19 68.23 69.69 382.4 Thousand
28 Jun, 2024 70.41 71.99 69.83 70.19 917.3 Thousand
27 Jun, 2024 70.48 70.97 68.98 69.21 359.3 Thousand
26 Jun, 2024 70.14 71.02 69.61 70.27 421.3 Thousand
25 Jun, 2024 70.53 70.8 69.12 70.31 461.91 Thousand
24 Jun, 2024 71.36 72.19 70.35 70.42 292.6 Thousand
21 Jun, 2024 71.68 71.94 70.36 71.36 1.37 Million