Power Integrations, Inc. (POWI)

USD 51.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 62.37 65.79 62.37 64.68 566.84 Thousand
02 Aug, 2024 65.28 66.6 64.71 66.21 746 Thousand
01 Aug, 2024 71.77 72.8 67.1 68.31 472.14 Thousand
31 Jul, 2024 72.85 74.09 71.37 73.04 422 Thousand
30 Jul, 2024 73.52 73.52 71.04 71.06 267.53 Thousand
29 Jul, 2024 73.81 74.93 72.93 73.16 234.64 Thousand
26 Jul, 2024 72.84 74.4 72.09 72.96 315.1 Thousand
25 Jul, 2024 71.84 73.41 69.44 71.22 525 Thousand
24 Jul, 2024 74.26 75.57 72.07 72.19 462.54 Thousand
23 Jul, 2024 73.66 75.28 72.94 74.58 302.43 Thousand