Power Integrations, Inc. (POWI)

USD 51.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 65.97 66.27 64.94 65.72 226.19 Thousand
16 Aug, 2024 64.72 66.96 64.43 66.02 478.8 Thousand
15 Aug, 2024 61.69 65.26 61.6 65.16 650.4 Thousand
14 Aug, 2024 61.52 61.52 59.36 59.65 342.3 Thousand
13 Aug, 2024 61.22 61.4 60.23 61.18 1.08 Million
12 Aug, 2024 62.0 62.75 60.07 60.41 639.5 Thousand
09 Aug, 2024 60.56 61.51 60.09 60.36 465.21 Thousand
08 Aug, 2024 61.48 61.9 59.82 60.92 543.53 Thousand
07 Aug, 2024 63.03 63.57 59.63 59.78 1.09 Million
06 Aug, 2024 64.76 65.86 63.96 64.27 728.71 Thousand