Power Integrations, Inc. (POWI)

USD 51.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 59.62 60.68 58.74 59.04 260.42 Thousand
16 Sep, 2024 59.09 59.92 57.96 58.58 565.7 Thousand
13 Sep, 2024 59.11 60.1 58.74 59.65 280.5 Thousand
12 Sep, 2024 58.59 58.86 57.34 58.23 482.93 Thousand
11 Sep, 2024 58.0 58.79 56.63 58.74 328.73 Thousand
10 Sep, 2024 57.67 58.32 56.64 57.92 351.3 Thousand
09 Sep, 2024 58.46 58.69 57.5 57.86 472.8 Thousand
06 Sep, 2024 59.33 59.48 57.87 58.18 455.6 Thousand
05 Sep, 2024 60.69 61.26 59.41 59.67 499.12 Thousand
04 Sep, 2024 61.6 62.15 60.44 60.98 581.7 Thousand