Power Integrations, Inc. (POWI)

USD 51.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 64.93 65.52 62.86 63.04 312.9 Thousand
14 Oct, 2024 64.03 65.0 63.73 64.95 256.6 Thousand
11 Oct, 2024 61.52 64.0 61.23 63.78 214.7 Thousand
10 Oct, 2024 61.44 62.5 61.02 62.39 277.7 Thousand
09 Oct, 2024 61.97 63.28 61.63 63.19 189.3 Thousand
08 Oct, 2024 62.05 62.3 61.57 62.25 179.5 Thousand
07 Oct, 2024 62.63 63.15 61.98 62.69 194.53 Thousand
04 Oct, 2024 64.3 64.3 62.82 63.14 243.4 Thousand
03 Oct, 2024 62.36 63.47 61.74 62.49 234.63 Thousand
02 Oct, 2024 62.26 63.95 62.26 63.34 247.6 Thousand