Power Integrations Inc (POWI)

USD 43.91

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 58.79 60.41 58.79 60.1 434.78 Thousand
10 Jan, 2025 60.28 60.37 59.11 59.88 328.02 Thousand
08 Jan, 2025 61.94 62.15 60.36 61.36 431.77 Thousand
07 Jan, 2025 63.78 64.52 62.15 62.56 377.34 Thousand
06 Jan, 2025 62.86 65.17 62.86 63.33 299.08 Thousand
03 Jan, 2025 60.99 62.29 60.38 61.74 255.22 Thousand
02 Jan, 2025 62.38 63.53 60.29 60.75 620.63 Thousand
31 Dec, 2024 62.05 62.61 61.43 61.7 347.8 Thousand
30 Dec, 2024 62.38 62.41 61.24 61.8 200.24 Thousand
27 Dec, 2024 63.48 63.81 62.43 63.0 172.46 Thousand