Power Integrations, Inc. (POWI)

USD 51.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 64.38 65.25 63.11 63.98 412.2 Thousand
11 Nov, 2024 66.56 66.56 64.04 65.06 429.1 Thousand
08 Nov, 2024 64.66 66.35 64.52 66.31 535.9 Thousand
07 Nov, 2024 68.58 68.64 64.18 65.38 744.64 Thousand
06 Nov, 2024 65.5 69.53 65.5 66.43 892.52 Thousand
05 Nov, 2024 62.87 64.66 62.39 64.58 594.2 Thousand
04 Nov, 2024 62.48 64.13 61.89 63.48 432.24 Thousand
01 Nov, 2024 60.66 62.97 60.66 62.83 360.82 Thousand
31 Oct, 2024 62.97 62.97 60.04 60.43 334.6 Thousand
30 Oct, 2024 64.3 65.43 63.01 63.09 217.9 Thousand