Power Integrations, Inc. (POWI)

USD 45.14

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 58.46 58.69 57.5 57.86 472.8 Thousand
06 Sep, 2024 59.33 59.48 57.87 58.18 455.6 Thousand
05 Sep, 2024 60.69 61.26 59.41 59.67 499.12 Thousand
04 Sep, 2024 61.6 62.15 60.44 60.98 581.7 Thousand
03 Sep, 2024 65.45 65.71 62.12 62.17 490.6 Thousand
30 Aug, 2024 66.96 67.87 66.62 67.1 1.02 Million
29 Aug, 2024 64.82 66.87 64.47 66.41 582 Thousand
28 Aug, 2024 65.05 65.23 63.77 63.82 321.53 Thousand
27 Aug, 2024 65.9 67.17 65.02 65.15 501.74 Thousand
26 Aug, 2024 67.74 68.12 66.26 66.41 268.9 Thousand