Power Integrations Inc (POWI)

USD 50.74

(-4.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 59.68 60.68 59.64 60.46 290.23 Thousand
18 Nov, 2024 59.88 61.16 59.81 60.59 362.7 Thousand
15 Nov, 2024 62.0 62.0 59.95 60.04 350.18 Thousand
14 Nov, 2024 63.24 64.1 61.36 62.11 505.99 Thousand
13 Nov, 2024 63.59 64.68 63.08 63.33 506.63 Thousand
12 Nov, 2024 64.38 65.25 63.11 63.98 412.2 Thousand
11 Nov, 2024 66.56 66.56 64.04 65.06 429.07 Thousand
08 Nov, 2024 64.66 66.35 64.52 66.31 535.87 Thousand
07 Nov, 2024 68.58 68.64 64.18 65.38 744.64 Thousand
06 Nov, 2024 65.5 69.53 65.5 66.43 892.52 Thousand