USD 50.74
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 59.68 | 60.68 | 59.64 | 60.46 | 290.23 Thousand |
18 Nov, 2024 | 59.88 | 61.16 | 59.81 | 60.59 | 362.7 Thousand |
15 Nov, 2024 | 62.0 | 62.0 | 59.95 | 60.04 | 350.18 Thousand |
14 Nov, 2024 | 63.24 | 64.1 | 61.36 | 62.11 | 505.99 Thousand |
13 Nov, 2024 | 63.59 | 64.68 | 63.08 | 63.33 | 506.63 Thousand |
12 Nov, 2024 | 64.38 | 65.25 | 63.11 | 63.98 | 412.2 Thousand |
11 Nov, 2024 | 66.56 | 66.56 | 64.04 | 65.06 | 429.07 Thousand |
08 Nov, 2024 | 64.66 | 66.35 | 64.52 | 66.31 | 535.87 Thousand |
07 Nov, 2024 | 68.58 | 68.64 | 64.18 | 65.38 | 744.64 Thousand |
06 Nov, 2024 | 65.5 | 69.53 | 65.5 | 66.43 | 892.52 Thousand |
POWL
POWW
PPBI
POLEW
PONY
POOL