USD 51.13
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 64.59 | 65.59 | 64.47 | 65.58 | 294.97 Thousand |
28 Oct, 2024 | 63.76 | 65.13 | 63.32 | 64.81 | 316.4 Thousand |
25 Oct, 2024 | 62.6 | 64.48 | 62.6 | 62.95 | 519.6 Thousand |
24 Oct, 2024 | 62.48 | 62.9 | 61.7 | 62.42 | 295.7 Thousand |
23 Oct, 2024 | 62.97 | 63.15 | 61.27 | 62.1 | 206.82 Thousand |
22 Oct, 2024 | 62.88 | 62.95 | 62.17 | 62.36 | 240 Thousand |
21 Oct, 2024 | 63.71 | 63.75 | 62.23 | 63.04 | 214.7 Thousand |
18 Oct, 2024 | 65.2 | 65.25 | 63.85 | 64.08 | 228.83 Thousand |
17 Oct, 2024 | 64.76 | 65.07 | 63.8 | 64.56 | 334.4 Thousand |
16 Oct, 2024 | 64.3 | 64.58 | 63.45 | 63.69 | 224.1 Thousand |
ENDURANCE
OLED
IMAB
SQM
PENN
ESKYF