USD 51.13
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 65.45 | 65.71 | 62.12 | 62.17 | 490.6 Thousand |
30 Aug, 2024 | 66.96 | 67.87 | 66.62 | 67.1 | 1.02 Million |
29 Aug, 2024 | 64.82 | 66.87 | 64.47 | 66.41 | 582 Thousand |
28 Aug, 2024 | 65.05 | 65.23 | 63.77 | 63.82 | 321.53 Thousand |
27 Aug, 2024 | 65.9 | 67.17 | 65.02 | 65.15 | 501.74 Thousand |
26 Aug, 2024 | 67.74 | 68.12 | 66.26 | 66.41 | 268.9 Thousand |
23 Aug, 2024 | 66.47 | 68.21 | 66.03 | 67.9 | 343.7 Thousand |
22 Aug, 2024 | 66.89 | 67.47 | 65.27 | 65.39 | 284.24 Thousand |
21 Aug, 2024 | 65.17 | 67.21 | 64.69 | 66.95 | 255.73 Thousand |
20 Aug, 2024 | 65.31 | 65.63 | 63.92 | 64.48 | 189 Thousand |
ENDURANCE
OLED
IMAB
SQM
PENN
ESKYF