Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 61.74 61.74 58.92 60.37 396.59 Thousand
31 Jan, 2025 60.05 63.46 60.05 62.32 783.73 Thousand
30 Jan, 2025 59.67 60.3 59.36 60.05 347.96 Thousand
29 Jan, 2025 58.99 59.85 58.7 59.11 379.61 Thousand
28 Jan, 2025 60.76 61.44 58.06 58.86 458.14 Thousand
27 Jan, 2025 61.33 62.53 60.19 60.99 504.3 Thousand
24 Jan, 2025 62.41 63.0 61.5 61.93 499.92 Thousand
23 Jan, 2025 61.78 62.96 61.36 62.94 443.36 Thousand
22 Jan, 2025 63.1 64.22 62.75 62.93 409.01 Thousand
21 Jan, 2025 62.83 64.08 62.49 63.25 405.93 Thousand