Power Integrations, Inc. (POWI)

USD 51.13

(3.8%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 72.68 75.11 72.67 74.93 438.42 Thousand
19 Jul, 2024 74.55 75.71 71.33 71.86 306.7 Thousand
18 Jul, 2024 75.75 77.32 73.8 74.39 273.94 Thousand
17 Jul, 2024 76.87 78.69 75.8 75.89 451.7 Thousand
16 Jul, 2024 76.5 79.13 76.28 78.46 561.72 Thousand
15 Jul, 2024 75.66 76.63 75.0 75.47 449.2 Thousand
12 Jul, 2024 75.32 76.86 74.78 75.14 308.72 Thousand
11 Jul, 2024 73.53 74.62 72.95 74.25 387.2 Thousand
10 Jul, 2024 72.42 73.21 71.81 72.01 320.2 Thousand
09 Jul, 2024 72.02 72.13 70.43 71.69 371.34 Thousand