Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 66.47 68.21 66.03 67.9 343.67 Thousand
22 Aug, 2024 66.89 67.47 65.27 65.39 284.24 Thousand
21 Aug, 2024 65.17 67.21 64.69 66.95 255.73 Thousand
20 Aug, 2024 65.31 65.63 63.92 64.48 188.95 Thousand
19 Aug, 2024 65.97 66.27 64.94 65.72 226.19 Thousand
16 Aug, 2024 64.72 66.96 64.43 66.02 478.75 Thousand
15 Aug, 2024 61.69 65.26 61.6 65.16 650.39 Thousand
14 Aug, 2024 61.52 61.52 59.36 59.65 342.27 Thousand
13 Aug, 2024 61.22 61.4 60.23 61.18 1.08 Million
12 Aug, 2024 62.0 62.75 60.07 60.41 639.47 Thousand