Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 75.32 76.86 74.78 75.14 308.72 Thousand
11 Jul, 2024 73.53 74.62 72.95 74.25 387.19 Thousand
10 Jul, 2024 72.42 73.21 71.81 72.01 320.19 Thousand
09 Jul, 2024 72.02 72.13 70.43 71.69 371.34 Thousand
08 Jul, 2024 71.31 72.14 71.25 71.87 168.85 Thousand
05 Jul, 2024 70.88 71.01 70.0 70.5 175.99 Thousand
03 Jul, 2024 71.06 71.42 70.15 70.68 133.45 Thousand
02 Jul, 2024 69.91 70.77 69.61 70.56 344.61 Thousand
01 Jul, 2024 70.19 70.19 68.23 69.69 382.36 Thousand
28 Jun, 2024 70.41 71.99 69.83 70.19 917.29 Thousand