Power Integrations, Inc. (POWI)

USD 44.24

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 68.5 72.53 67.07 70.04 1.15 Million
07 Nov, 2023 75.0 75.49 73.8 75.2 564.6 Thousand
06 Nov, 2023 74.58 75.93 73.84 75.37 464.73 Thousand
03 Nov, 2023 72.76 75.22 72.29 74.82 515.6 Thousand
02 Nov, 2023 70.83 71.72 69.85 71.55 407.91 Thousand
01 Nov, 2023 69.08 70.04 66.9 69.6 761 Thousand
31 Oct, 2023 67.86 69.73 67.48 69.33 390.72 Thousand
30 Oct, 2023 69.57 69.75 67.82 67.91 477.4 Thousand
27 Oct, 2023 69.84 70.64 69.27 70.0 423.03 Thousand
26 Oct, 2023 69.03 70.52 69.03 69.34 427.6 Thousand