Polar Power Inc (POLA)
USD 2.23
(4.69%)
USD 2.23
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.5 | 5.59 | 4.22 | 4.43 | 103.7 Thousand |
| 06 Oct, 2025 | 4.29 | 4.95 | 4.22 | 4.95 | 49 Thousand |
| 03 Oct, 2025 | 3.95 | 4.26 | 3.78 | 4.2 | 35.7 Thousand |
| 02 Oct, 2025 | 3.7 | 3.99 | 3.45 | 3.91 | 30.3 Thousand |
| 01 Oct, 2025 | 3.3 | 3.61 | 3.2 | 3.57 | 38.8 Thousand |
| 30 Sep, 2025 | 3.5 | 3.5 | 3.22 | 3.32 | 21.1 Thousand |
| 29 Sep, 2025 | 3.54 | 3.65 | 3.07 | 3.28 | 28.1 Thousand |
| 26 Sep, 2025 | 3.59 | 3.59 | 3.38 | 3.47 | 29.1 Thousand |
| 25 Sep, 2025 | 3.39 | 3.77 | 3.22 | 3.5 | 93.5 Thousand |
| 24 Sep, 2025 | 3.15 | 3.46 | 3.14 | 3.46 | 71.8 Thousand |
POLE
POLEU
POLEW
PODC
PODD
POET