Polar Power, Inc. (POLA)
USD 2.75
(4.96%)
USD 2.75
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.29 | 3.43 | 3.17 | 3.29 | 96 Thousand |
| 18 Oct, 2024 | 3.1 | 3.18 | 3.03 | 3.12 | 23.23 Thousand |
| 17 Oct, 2024 | 3.15 | 3.2 | 3.03 | 3.15 | 5543.00 |
| 16 Oct, 2024 | 3.2 | 3.22 | 3.0 | 3.17 | 21.6 Thousand |
| 15 Oct, 2024 | 3.36 | 3.36 | 3.09 | 3.2 | 14.62 Thousand |
| 14 Oct, 2024 | 3.36 | 3.47 | 3.15 | 3.35 | 25.9 Thousand |
| 11 Oct, 2024 | 3.5 | 3.78 | 3.5 | 3.52 | 29.67 Thousand |
| 10 Oct, 2024 | 3.59 | 3.65 | 3.37 | 3.61 | 24.76 Thousand |
| 09 Oct, 2024 | 3.81 | 3.85 | 3.08 | 3.72 | 208.98 Thousand |
| 08 Oct, 2024 | 4.26 | 4.69 | 3.75 | 3.92 | 273.02 Thousand |
BPP
3877
WLFC
HTZ
KIOCL
BILL