Polar Power, Inc. (POLA)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.81 | 1.81 | 1.77 | 1.77 | 1148.00 |
| 02 Jun, 2025 | 1.78 | 1.87 | 1.78 | 1.87 | 619.00 |
| 30 May, 2025 | 1.81 | 1.84 | 1.78 | 1.78 | 3473.00 |
| 29 May, 2025 | 1.82 | 1.86 | 1.78 | 1.79 | 3541.00 |
| 28 May, 2025 | 1.83 | 1.83 | 1.79 | 1.8 | 2300.00 |
| 27 May, 2025 | 1.78 | 1.82 | 1.77 | 1.82 | 5900.00 |
| 23 May, 2025 | 1.81 | 1.87 | 1.8 | 1.8 | 5935.00 |
| 22 May, 2025 | 1.8 | 1.82 | 1.8 | 1.82 | 844.00 |
| 21 May, 2025 | 1.8 | 1.84 | 1.78 | 1.79 | 5900.00 |
| 20 May, 2025 | 1.78 | 1.83 | 1.77 | 1.8 | 7878.00 |
BPP
3877
WLFC
HTZ
KIOCL
BILL