Polar Power, Inc. (POLA)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.8 | 1.84 | 1.78 | 1.79 | 5900.00 |
| 20 May, 2025 | 1.78 | 1.83 | 1.77 | 1.8 | 7878.00 |
| 19 May, 2025 | 1.8 | 1.8 | 1.79 | 1.8 | 2713.00 |
| 16 May, 2025 | 1.85 | 1.85 | 1.75 | 1.77 | 11.18 Thousand |
| 15 May, 2025 | 1.83 | 1.88 | 1.82 | 1.88 | 2570.00 |
| 14 May, 2025 | 1.85 | 1.89 | 1.82 | 1.84 | 10.85 Thousand |
| 13 May, 2025 | 1.92 | 1.99 | 1.82 | 1.85 | 9836.00 |
| 12 May, 2025 | 1.99 | 1.99 | 1.86 | 1.89 | 10.1 Thousand |
| 09 May, 2025 | 1.96 | 2.03 | 1.79 | 1.85 | 53.56 Thousand |
| 08 May, 2025 | 2.02 | 2.03 | 1.92 | 1.96 | 5844.00 |
BPP
3877
WLFC
HTZ
KIOCL
BILL